Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 50.00 - - 0.36 -3.49
Soc. Generale Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - 0.36 -4.07
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.28 -5.57
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 54.00 - - 0.27 14.33
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 58.00 - - 0.28 16.65
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 - - 0.27 15.05
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 60.00 - - 0.29 16.69
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.35 -4.20
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.36 -4.81
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.38 -5.50
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 - - 0.27 15.59
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 - - 0.41 -5.65
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 - - 0.27 12.90
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.30 -6.65
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.28 -10.70
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.52 3.24
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.65 2.48
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.28 10.96
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.38 4.72
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.31 7.21
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.30 5.57
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 - - 0.54 -6.11
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 - - 0.24 8.14
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.32 -7.75
BNP Paribas Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 - - 0.34 11.16
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.36 -7.91
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.42 -7.67
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 - - 0.27 8.18
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.28 7.34
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.29 6.52
* Too many results found, please restrict the search by using the filter options.