Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 240.00 - - 0.23 8.30
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 - - 0.24 8.10
Morgan Stanley Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16/01/2026 150.00 - - 0.15 -6.19
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 260.00 - - 0.25 8.06
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 260.00 - - 0.25 7.87
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.46 11.04
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.31 22.14
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.36 22.01
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.45 18.35
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 0.53 16.02
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 0.60 14.39
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.28 25.44
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.31 24.77
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.36 22.01
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 175.00 - - 0.40 19.95
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.45 18.35
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 - - 0.49 17.07
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 0.53 16.02
Morgan Stanley Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 195.00 - - 0.56 15.14
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 0.60 14.39
Morgan Stanley Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 205.00 - - 0.64 13.74
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 0.67 13.17
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 - - 0.70 12.67
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 0.73 12.23
Morgan Stanley Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 240.00 - - 0.85 10.85
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 - - 1.05 9.16
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 150.00 - - - -
Morgan Stanley Call 140 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 140.00 - - 0.17 11.77
Morgan Stanley Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 150.00 - - 0.23 11.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.