Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 12/19/2025 160.00 - - 0.23 5.25
Morgan Stanley Call 225 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 6/20/2025 225.00 - - 0.23 10.74
Morgan Stanley Call 170 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 12/19/2025 170.00 - - 0.22 6.03
Morgan Stanley Call 200 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 12/19/2025 200.00 - - 0.21 8.09
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 6/20/2025 250.00 - - 0.27 9.69
Morgan Stanley Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 150.00 - - 0.15 -6.19
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 12/19/2025 260.00 - - 0.25 8.06
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 - - 0.46 11.04
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.31 22.14
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.36 22.01
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 0.45 18.35
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 190.00 - - 0.53 16.02
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 - - 0.60 14.39
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.28 25.44
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 - - 0.31 24.77
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 9/20/2024 150.00 - - - -
Morgan Stanley Call 140 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 140.00 - - 0.17 11.77
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 260.00 - - 0.25 7.87
Morgan Stanley Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 150.00 - - 0.23 11.03
Morgan Stanley Call 160 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 160.00 - - 0.22 14.30
Morgan Stanley Call 170 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 170.00 - - 0.22 17.05
Morgan Stanley Call 180 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 180.00 - - 0.24 17.20
Morgan Stanley Call 190 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 190.00 - - 0.27 16.04
Morgan Stanley Call 130 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 130.00 - - - -
Morgan Stanley Put 125 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 125.00 - - 0.18 -9.51
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.36 22.01
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 175.00 - - 0.40 19.95
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 0.45 18.35
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 185.00 - - 0.49 17.07
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 190.00 - - 0.53 16.02
* Too many results found, please restrict the search by using the filter options.