Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 0.200 0.220 0.21 7.83
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.550 0.570 0.30 6.70
BNP Paribas Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 90.00 0.910 0.930 0.33 5.15
UniCredit Call 90 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 90.00 1.05 1.06 0.29 4.65
BVT Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 0.37 -20.73
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 1.08 1.09 0.46 4.96
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 100.00 0.800 0.810 0.24 5.09
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 115.00 0.300 0.310 0.21 7.15
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 0.150 0.160 0.09 -21.05
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 89.00 0.600 0.610 0.70 7.15
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 0.140 0.150 0.42 14.89
JP Morgan Call 85 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 85.00 1.25 1.26 0.37 4.33
UniCredit Call 105 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 105.00 0.320 0.330 0.23 7.35
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 110.00 0.140 0.150 0.22 10.16
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.230 0.240 0.29 10.51
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.120 0.130 - -
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 0.110 0.120 0.23 11.35
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 80.00 - - 0.14 -74.29
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - 0.63 8.13
JP Morgan Call 95 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 95.00 0.580 0.590 0.28 6.58
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 0.016 0.023 - -
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.190 0.200 0.23 10.07
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 1.14 3.58
JP Morgan Call 80 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 80.00 1.64 1.65 0.42 3.65
JP Morgan Put 60 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 60.00 0.015 0.030 0.32 -8.61
BVT Put 76 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 76.00 - - 0.35 -22.02
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 95.00 0.750 0.760 0.26 5.44
Morgan Stanley Call 102.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 102.50 0.022 0.040 0.39 20.26
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19/03/2025 80.00 0.120 0.130 0.16 -11.97
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 0.570 0.580 0.28 6.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.