Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 CPA   Call Colgate Palmolive Co 18/06/2025 80.00 1.7400 1.7500 0.20 4.27
UniCredit Put 80 CL 18.06.2025   Put Colgate Palmolive Co 18/06/2025 80.00 0.190 0.200 0.24 -6.67
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 70.00 2.320 2.330 0.63 3.54
UniCredit Put 80 CL 18.12.2024   Put Colgate Palmolive Co 18/12/2024 80.00 0.082 0.089 0.26 -8.70
UC WAR. CALL 06/25 CPA   Call Colgate Palmolive Co 18/06/2025 75.00 2.1200 2.1300 0.20 3.74
UniCredit Call 110 CL 18.06.2025   Call Colgate Palmolive Co 18/06/2025 110.00 0.250 0.260 0.17 9.49
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.157 0.167 0.16 14.03
JP Morgan Put 80 CL 16.01.2026   Put Colgate Palmolive Co 16/01/2026 80.00 0.370 0.390 0.27 -4.36
UC WAR. CALL 09/24 CPA   Call Colgate Palmolive Co 18/09/2024 90.00 0.6600 0.6700 0.20 8.96
UniCredit Call 75 CL 18.06.2025   Call Colgate Palmolive Co 18/06/2025 75.00 2.120 2.130 0.20 3.74
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 76.00 1.770 1.780 0.50 4.55
BNP Paribas Call 100 CL 20.06.2025   Call Colgate Palmolive Co 20/06/2025 100.00 0.590 0.610 - -
UC WAR. CALL 06/25 CPA   Call Colgate Palmolive Co 18/06/2025 105.00 0.3700 0.3800 0.17 8.53
UniCredit Call 85 CL 18.12.2024   Call Colgate Palmolive Co 18/12/2024 85.00 1.160 1.170 0.22 5.65
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 0.850 0.860 0.19 7.15
BVT Call 95 CL 21.03.2025   Call Colgate Palmolive Co 21/03/2025 95.00 0.690 0.700 0.18 7.38
UC WAR. CALL 06/25 CPA   Call Colgate Palmolive Co 18/06/2025 90.00 1.0600 1.0700 0.19 5.68
UniCredit Call 90 CL 15.01.2025   Call Colgate Palmolive Co 15/01/2025 90.00 0.860 0.870 0.21 6.53
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 0.370 0.380 0.17 12.79
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.156 0.166 0.16 14.03
UC WAR. CALL 06/25 CPA   Call Colgate Palmolive Co 18/06/2025 120.00 0.1000 0.1100 0.18 10.75
UniCredit Call 105 CL 15.01.2025   Call Colgate Palmolive Co 15/01/2025 105.00 0.200 0.210 0.18 11.55
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 82.00 1.230 1.240 0.37 6.38
JP Morgan Put 90 CL 20.06.2025   Put Colgate Palmolive Co 20/06/2025 90.00 0.460 0.470 0.23 -5.63
UC WAR. CALL 06/25 CPA   Call Colgate Palmolive Co 18/06/2025 110.00 0.2500 0.2600 0.17 9.49
UniCredit Call 100 CL 18.06.2025   Call Colgate Palmolive Co 18/06/2025 100.00 0.550 0.560 0.18 7.51
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 21/06/2024 85.00 0.008 0.026 0.25 -26.56
JP Morgan Call 95 CL 16.01.2026   Call Colgate Palmolive Co 16/01/2026 95.00 1.19 1.20 0.22 4.57
UC WAR. PUT 06/25 CPA   Put Colgate Palmolive Co 18/06/2025 80.00 0.1900 0.2000 0.24 -6.67
UniCredit Call 75 CL 18.12.2024   Call Colgate Palmolive Co 18/12/2024 75.00 1.970 1.980 0.30 3.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.