Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 20/06/2024 60.00 - - 0.50 -22.93
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.330 0.370 0.25 8.43
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.680 0.720 0.38 6.41
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 0.040 0.120 0.15 -16.07
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 2.02 2.10 0.46 3.22
JP Morgan Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 75.00 0.008 0.028 0.35 -21.79
JP Morgan Put 65 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 65.00 0.020 0.040 0.26 -10.64
JP Morgan Call 95 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 95.00 0.590 0.600 0.28 6.74
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.560 0.600 0.29 6.87
JP Morgan Put 75 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 75.00 0.047 0.062 0.18 -13.59
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 0.980 1.000 0.82 5.51
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 0.027 0.037 0.14 -23.91
UniCredit Call 80 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 80.00 - - 0.94 4.59
UniCredit Call 115 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 115.00 0.080 0.120 0.21 11.33
JP Morgan Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 95.00 0.150 0.160 0.37 16.70
UniCredit Call 100 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 100.00 0.400 0.460 0.25 7.37
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.170 0.210 0.23 10.07
UniCredit Call 75 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 75.00 2.13 2.21 0.37 3.09
BVT Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 70.00 - - 0.47 -16.63
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 75.00 - - 0.58 3.50
JP Morgan Call 80 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 16/08/2024 80.00 - - 0.60 4.24
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 90.00 1.27 1.31 0.27 4.12
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 1.19 1.23 0.37 4.66
JP Morgan Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 0.98 4.32
BVT Put 65 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 65.00 - - 0.32 -12.64
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 80.00 1.95 1.99 0.29 3.30
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 88.00 - - 0.72 6.84
JP Morgan Call 75 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 75.00 2.07 2.09 0.47 3.18
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 98.00 0.023 0.062 0.31 25.08
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 0.001 0.040 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.