Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 19/06/2024 80.00 0.0010 - 0.13 -80.17
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 19/03/2025 105.00 0.2600 0.2700 0.23 8.70
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 19/03/2025 95.00 0.6700 0.6800 0.27 6.19
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 105.00 0.5900 0.6100 0.22 6.04
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 0.1200 0.1300 0.26 13.14
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 17/12/2025 95.00 1.0000 1.0200 0.24 4.79
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.1700 0.1800 0.27 12.18
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 90.00 1.3200 1.3300 0.26 4.19
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 80.00 1.5100 - 0.60 3.73
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 120.00 0.1000 0.1100 0.22 9.57
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.0270 - 0.15 -21.76
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 80.00 1.7800 1.7900 0.34 3.52
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.0660 0.0730 0.25 15.18
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 19/03/2025 80.00 0.1200 0.1300 0.16 -11.87
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 19/03/2025 100.00 0.4300 0.4400 0.25 7.37
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 80.00 1.9600 1.9700 0.29 3.30
UC WAR. PUT 06/25 CPA   Put COLGATE-PALMOLIVE ... 18/06/2025 80.00 0.1700 0.1800 0.16 -9.54
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 75.00 2.1600 2.1700 0.37 3.09
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18/06/2025 95.00 0.7900 0.8000 0.27 5.41
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 97.00 0.0640 0.0710 0.32 22.71
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.5800 0.5900 - -
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 96.00 0.1000 0.1100 0.35 19.90
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 19/03/2025 85.00 1.3100 1.3200 0.34 4.30
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 19/03/2025 90.00 0.9700 0.9800 0.30 5.13
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 0.2000 0.2200 0.20 8.20
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 95.00 1.0400 1.0600 0.24 4.73
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 115.00 0.3200 0.3300 0.20 7.42
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14/01/2026 110.00 0.4400 0.4500 0.21 6.75
UC WAR. PUT 01/26 CPA   Put COLGATE-PALMOLIVE ... 14/01/2026 80.00 0.2700 0.2800 0.17 -7.09
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 92.00 0.3600 0.3700 0.50 10.97
* Too many results found, please restrict the search by using the filter options.