Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 35.00 0.370 0.380 - -
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 20/12/2024 35.00 0.360 0.390 - -
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 30.00 0.380 0.410 - -
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 21/03/2025 30.00 0.360 0.430 - -
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.270 0.280 0.47 7.83
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.270 0.290 0.47 7.83
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 0.016 0.026 0.53 12.00
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 0.008 0.033 0.53 12.00
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 28.00 0.001 0.031 1.34 -3.88
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 28.00 0.001 0.076 1.34 -3.88
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 40.00 1.02 1.04 0.79 3.55
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 40.00 1.010 1.060 0.79 3.55
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 44.00 0.700 0.720 0.70 4.45
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 44.00 0.690 0.740 0.70 4.45
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.00 0.640 0.650 0.65 4.83
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.00 0.630 0.650 0.65 4.83
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.340 0.350 0.59 6.43
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.330 0.350 0.59 6.43
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.00 0.250 0.260 0.57 7.20
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.00 0.240 0.260 0.57 7.20
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 0.150 0.160 0.54 8.49
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 0.140 0.160 0.54 8.49
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 0.050 0.060 0.52 10.60
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 0.043 0.068 0.52 10.60
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 36.00 0.049 0.059 0.79 -6.81
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 36.00 0.041 0.066 0.79 -6.81
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 68.00 0.001 0.031 0.73 8.30
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 68.00 0.001 0.076 0.73 8.30
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 0.001 0.031 0.78 7.94
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 0.001 0.076 0.78 7.94
* Too many results found, please restrict the search by using the filter options.