Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.069 0.100 0.23 11.46
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 75.00 0.005 - 0.22 41.28
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.069 0.100 0.23 11.46
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.690 0.710 0.32 -3.00
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.069 0.100 0.23 11.46
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.50 - - 0.75 5.66
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.060 0.100 0.24 11.11
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.690 0.710 0.32 -3.00
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.060 0.100 0.24 11.11
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.50 - - 0.75 5.66
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.060 0.100 0.24 11.11
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.740 0.760 0.32 -2.97
UBS Call 84 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 84.00 0.051 0.100 0.25 10.80
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.50 - - 0.75 5.66
UBS Call 84 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 84.00 0.051 0.100 0.25 10.80
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.740 0.760 0.32 -2.97
UBS Call 84 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 84.00 0.051 0.100 0.25 10.80
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.50 0.0120 0.0170 0.22 34.99
UBS Call 85 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 85.00 0.044 0.100 0.26 10.51
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 1.15 1.17 0.19 4.33
UBS Call 85 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 85.00 0.044 0.100 0.26 10.51
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.50 0.011 0.016 0.22 34.99
UBS Call 85 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 85.00 0.044 0.100 0.26 10.51
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 1.160 1.180 0.19 4.33
UBS Call 86 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 86.00 0.037 0.100 0.27 10.24
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.50 0.012 0.017 0.22 34.99
UBS Call 86 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 86.00 0.037 0.100 0.27 10.24
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.830 0.850 0.18 5.13
UBS Call 86 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 86.00 0.037 0.100 0.27 10.24
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.3000 - 0.53 10.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.