Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 60.00 5.880 5.980 - -
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 - - 0.85 2.09
DZ Bank Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 2.83 2.93 0.12 10.40
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 81.00 0.074 0.100 0.22 11.73
DZ Bank Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 2.860 2.960 0.12 10.40
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.8900 0.9000 0.25 5.26
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 1.14 1.24 0.16 10.85
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 82.00 0.064 0.100 0.23 11.46
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 1.160 1.260 0.16 10.85
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.880 0.890 0.25 5.26
DZ Bank Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.620 0.640 0.24 6.33
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 82.00 0.062 0.100 0.23 11.46
DZ Bank Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.620 0.640 0.24 6.33
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.890 0.900 0.25 5.26
DZ Bank Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 64.00 0.770 0.790 0.21 5.29
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 82.00 0.064 0.100 0.23 11.46
DZ Bank Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 64.00 0.770 0.790 0.21 5.29
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.7200 0.7300 0.25 5.90
DZ Bank Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 55.00 0.001 0.041 0.53 -13.60
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 83.00 0.055 0.100 0.24 11.11
DZ Bank Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 55.00 0.001 0.041 0.53 -13.60
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.710 0.720 0.25 5.90
DZ Bank Put 56 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 56.00 0.001 0.041 0.49 -14.49
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 83.00 0.053 0.100 0.24 11.11
DZ Bank Put 56 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 56.00 0.001 0.041 0.49 -14.49
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.720 0.730 0.25 5.90
DZ Bank Put 64 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 64.00 0.090 0.110 0.25 -22.31
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 83.00 0.055 0.100 0.24 11.11
DZ Bank Put 64 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 64.00 0.090 0.110 0.25 -22.31
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.5600 0.5700 0.24 6.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.