Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.004 - 0.22 41.28
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.710 0.750 0.32 -3.00
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 81.00 0.074 0.100 0.22 11.73
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.760 0.800 0.32 -2.97
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.75 5.66
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.760 0.800 0.32 -2.97
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 82.00 0.064 0.100 0.23 11.46
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 1.11 1.15 0.19 4.33
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.75 5.66
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 1.110 1.150 0.19 4.33
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 82.00 0.064 0.100 0.23 11.46
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.790 0.830 0.18 5.13
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.75 5.66
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.790 0.830 0.18 5.13
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 82.00 0.064 0.100 0.23 11.46
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 68.00 0.650 0.690 0.18 5.50
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.50 0.0090 0.0170 0.22 34.99
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 68.00 0.640 0.680 0.18 5.50
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 83.00 0.054 0.100 0.24 11.11
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 72.00 0.480 0.520 0.18 6.10
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.50 0.009 0.017 0.22 34.99
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 72.00 0.480 0.520 0.18 6.10
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 83.00 0.055 0.100 0.24 11.11
DZ Bank Call 66 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 66.00 0.150 0.170 0.22 18.51
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.50 0.009 0.017 0.22 34.99
DZ Bank Call 66 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 66.00 0.140 0.160 0.22 18.51
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 83.00 0.054 0.100 0.24 11.11
DZ Bank Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 66.00 0.350 0.370 0.23 9.34
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.3000 - 0.53 10.19
DZ Bank Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 66.00 0.350 0.370 0.23 9.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.