Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.070 0.100 0.22 14.83
DZ Bank Call 60 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 60.00 5.890 5.940 - -
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.071 0.100 0.22 14.83
DZ Bank Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 2.90 2.95 0.12 10.40
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.070 0.100 0.22 14.83
DZ Bank Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 70.00 2.880 2.930 0.12 10.40
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 76.00 0.056 0.100 0.23 14.08
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 1.21 1.26 0.16 10.85
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 76.00 0.057 0.100 0.23 14.08
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 1.190 1.240 0.16 10.85
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 76.00 0.056 0.100 0.23 14.08
DZ Bank Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.630 0.640 0.24 6.33
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 77.00 0.045 0.100 0.25 13.43
DZ Bank Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.630 0.640 0.24 6.33
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 77.00 0.046 0.100 0.25 13.43
DZ Bank Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 64.00 0.780 0.790 0.21 5.29
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 77.00 0.045 0.100 0.25 13.43
DZ Bank Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 64.00 0.780 0.790 0.21 5.29
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 78.00 0.036 0.100 0.26 12.87
DZ Bank Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 55.00 0.001 0.021 0.53 -13.60
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 78.00 0.036 0.100 0.26 12.87
DZ Bank Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 55.00 0.001 0.021 0.53 -13.60
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 78.00 0.036 0.100 0.26 12.87
DZ Bank Put 56 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 56.00 0.001 0.021 0.49 -14.49
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 79.00 0.028 0.100 0.28 12.37
DZ Bank Put 56 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 56.00 0.001 0.021 0.49 -14.49
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 79.00 0.028 0.100 0.28 12.37
DZ Bank Put 64 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 64.00 0.090 0.100 0.25 -22.31
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 79.00 0.028 0.100 0.28 12.37
DZ Bank Put 64 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 64.00 0.090 0.100 0.25 -22.31
* Too many results found, please restrict the search by using the filter options.