Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 240.00 0.140 0.150 0.33 9.81
Soc. Generale Call 180 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 180.00 2.36 2.38 0.36 3.69
Soc. Generale Call 180 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 180.00 2.360 2.380 0.36 3.69
Soc. Generale Call 200 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 200.00 1.66 1.68 0.35 4.18
Soc. Generale Call 200 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 200.00 1.670 1.690 0.35 4.18
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.15 1.17 0.34 4.70
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.160 1.180 0.34 4.70
Soc. Generale Call 240 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 240.00 0.780 0.800 0.33 5.20
Soc. Generale Call 240 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 240.00 0.790 0.810 0.33 5.20
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 0.001 0.039 0.78 32.74
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 0.001 0.039 0.78 32.74
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 0.001 0.040 1.80 16.01
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 0.001 0.040 1.80 16.01
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 160.00 2.54 2.55 0.36 4.02
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 160.00 2.560 2.570 0.36 4.02
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 200.00 0.930 0.950 0.33 5.88
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 200.00 0.940 0.960 0.33 5.88
Soc. Generale Call 220 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 220.00 0.530 0.540 0.32 6.82
Soc. Generale Call 220 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 220.00 0.540 0.550 0.32 6.82
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 180.00 1.59 1.61 0.34 4.92
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 180.00 1.600 1.620 0.34 4.92
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 150.00 2.75 2.76 0.37 4.15
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 150.00 2.770 2.780 0.37 4.15
Soc. Generale Call 150 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 150.00 3.13 3.14 0.37 3.60
Soc. Generale Call 150 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 150.00 - - 0.37 3.60
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 170.00 2.02 2.04 0.35 4.45
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 170.00 2.040 2.060 0.35 4.45
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 210.00 0.710 0.720 0.32 6.35
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 210.00 0.720 0.730 0.32 6.35
Soc. Generale Call 190 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 190.00 1.23 1.25 0.33 5.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.