Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 240.00 0.140 0.150 0.33 9.81
Soc. Generale Call 180 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 180.00 - - 0.36 3.69
Soc. Generale Call 180 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 180.00 2.360 2.380 0.36 3.69
Soc. Generale Call 200 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 200.00 - - 0.35 4.18
Soc. Generale Call 200 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 200.00 1.670 1.690 0.35 4.18
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 220.00 - - 0.34 4.70
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 220.00 1.160 1.180 0.34 4.70
Soc. Generale Call 240 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 240.00 - - 0.33 5.20
Soc. Generale Call 240 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 240.00 0.800 0.820 0.33 5.20
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 190.00 - - 0.78 32.74
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 190.00 0.001 0.039 0.78 32.74
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 230.00 - - 1.80 16.01
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 6/21/2024 230.00 0.001 0.040 1.80 16.01
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 160.00 - - 0.36 4.02
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 160.00 2.560 2.570 0.36 4.02
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 200.00 - - 0.33 5.88
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 200.00 0.940 0.960 0.33 5.88
Soc. Generale Call 220 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 220.00 - - 0.32 6.82
Soc. Generale Call 220 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 220.00 0.540 0.550 0.32 6.82
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 180.00 - - 0.34 4.92
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 180.00 1.600 1.620 0.34 4.92
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 - - 0.37 4.15
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 150.00 2.780 2.790 0.37 4.15
Soc. Generale Call 150 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 150.00 - - 0.37 3.60
Soc. Generale Call 150 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 150.00 3.160 3.170 0.37 3.60
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 170.00 - - 0.35 4.45
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 170.00 2.040 2.060 0.35 4.45
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 210.00 - - 0.32 6.35
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 210.00 0.720 0.730 0.32 6.35
Soc. Generale Call 190 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 190.00 - - 0.33 5.38
* Too many results found, please restrict the search by using the filter options.