Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 240.00 0.1600 0.1700 0.25 12.24
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 2025-06-18 200.00 1.1500 1.1600 - -
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 250.00 0.3600 0.3700 0.24 8.58
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 190.00 1.8200 1.8300 0.35 5.52
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 2025-01-15 190.00 1.9300 1.9400 0.34 5.28
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 2026-01-14 240.00 0.9500 0.9600 0.24 5.98
UC WAR. PUT 09/24 UWS   Put WASTE MANAGEMENT 2024-09-18 200.00 0.5600 0.5700 - -
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 2026-01-14 280.00 0.3300 0.3400 0.23 7.68
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 2024-12-18 250.00 0.1000 0.1200 0.26 12.64
UC WAR. CALL 01/26 UWS   Call Waste Management 2026-01-14 300.00 0.2000 0.2200 0.20 9.13
UC WAR. PUT 03/25 UWS   Put WASTE MANAGEMENT 2025-03-19 200.00 0.9800 0.9900 - -
UC WAR. CALL 03/25 UWS   Call WASTE MANAGEMENT 2025-03-19 240.00 0.3200 0.3300 0.24 9.57
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 210.00 1.3900 1.4000 0.27 5.73
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 2025-12-17 240.00 0.8900 0.9000 0.24 6.17
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 215.00 0.0010 - 0.40 40.29
UC WAR. CALL 03/25 UWS   Call WASTE MANAGEMENT 2025-03-19 220.00 0.7400 0.7500 0.26 7.64
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 220.00 1.0100 1.0200 0.26 6.47
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 240.00 0.5100 0.5200 0.24 7.92
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 200.00 0.8200 0.8300 0.34 8.79
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 230.00 0.7300 0.7400 0.25 7.16
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 2026-01-14 220.00 1.5500 1.5600 0.25 5.08
UC WAR. PUT 01/26 UWS   Put WASTE MANAGEMENT 2026-01-14 200.00 1.4400 1.4500 0.14 -6.40
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 190.00 2.4200 2.4300 0.31 4.44
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 2025-12-17 280.00 0.3000 0.3100 0.23 7.93
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 240.00 0.0510 - 0.31 14.72
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 2025-01-15 200.00 0.8600 0.8700 - -
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 280.00 0.1300 0.1500 0.24 9.92
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 2025-12-17 300.00 0.1800 0.2000 0.23 8.41
UC WAR. CALL 03/25 UWS   Call WASTE MANAGEMENT 2025-03-19 210.00 1.0900 1.1000 0.27 6.65
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 2025-06-18 270.00 0.1900 0.2100 0.24 9.38
* Too many results found, please restrict the search by using the filter options.