Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 20.00 0.037 0.047 0.52 6.86
BNP Paribas Call 22 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 22.00 0.160 0.180 0.46 3.24
Soc. Generale Call 20 WBA 19.09.2025   Call Walgreens Boots Alli... 19/09/2025 20.00 1.820 1.880 0.46 3.38
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 20.00 0.210 0.230 0.46 2.98
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 0.93 0.97 0.53 -4.52
BNP Paribas Call 26 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 26.00 0.024 0.091 0.68 3.96
Soc. Generale Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 19.00 1.370 1.420 0.47 4.13
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.032 - 0.84 7.29
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 0.183 0.193 0.49 4.05
BNP Paribas Call 25 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 25.00 0.110 0.130 0.46 3.53
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 0.950 1.000 0.48 6.03
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 0.220 0.230 0.48 3.84
JP Morgan Put 18 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 18.00 0.310 0.320 0.47 -2.97
BNP Paribas Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.070 0.091 0.50 5.00
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 20.00 2.280 2.340 0.47 2.96
BNP Paribas Call 22 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 22.00 0.054 0.091 0.54 4.53
BVT Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.079 0.089 0.50 5.00
BNP Paribas Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 0.270 0.280 0.49 3.51
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 24.00 1.550 1.600 0.47 3.28
BNP Paribas Call 15 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 15.00 0.300 0.310 0.47 2.97
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 16.00 2.41 2.47 0.52 -2.51
BNP Paribas Call 18 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 18.00 0.130 0.140 0.47 4.41
Soc. Generale Call 24 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 24.00 0.870 0.900 0.46 4.28
BNP Paribas Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 20.00 0.083 0.093 0.47 4.96
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.31 7.52
BNP Paribas Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 0.044 0.091 0.58 4.52
Soc. Generale Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 30.00 0.043 0.053 0.50 4.52
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 30.00 0.070 0.091 0.47 3.71
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 27.00 0.001 0.020 1.55 6.65
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 20.00 0.200 0.220 0.46 3.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.