Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 27.50 0.043 0.057 0.46 4.74
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 20.00 0.068 0.086 0.48 5.19
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 20.00 0.036 0.041 0.35 7.60
Morgan Stanley Call 29 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 29.00 0.036 0.050 0.47 4.80
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 17.00 0.135 0.157 0.48 4.40
Morgan Stanley Put 15 WBA 20.12.2024   Put Walgreens Boots Alli... 12/20/2024 15.00 0.175 0.186 0.52 -2.91
Morgan Stanley Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 14.00 0.116 0.119 - -
JP Morgan Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 25.00 0.010 0.025 0.63 6.73
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 15.00 0.220 0.230 0.48 3.84
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 35.00 0.001 - 1.32 10.56
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 32.00 0.001 - 1.19 11.47
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 30.00 1.34 1.36 1.45 -1.01
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 36.00 0.007 - 0.51 7.09
BNP Paribas Call 15 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 15.00 0.300 0.310 0.47 2.97
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 38.00 0.004 - 0.50 7.71
Soc. Generale Call 21 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 21.00 2.07 2.13 0.47 3.05
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 35.00 1.80 - - -
BVT Call 18.5 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 18.50 0.109 0.119 0.49 4.71
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.001 0.020 1.02 9.07
JP Morgan Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 22.00 0.019 0.029 0.53 7.43
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 26.00 0.001 0.020 1.48 6.89
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 24.00 0.800 0.810 1.12 -1.66
Soc. Generale Call 30 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 30.00 0.018 0.028 0.56 5.56
Soc. Generale Call 21 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 21.00 1.000 1.040 0.47 4.48
Morgan Stanley Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 20.00 0.520 0.550 0.54 -1.42
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 18.00 0.107 0.128 0.48 4.69
Morgan Stanley Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 24.00 0.030 0.043 0.50 5.85
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 0.062 0.098 0.63 14.92
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 0.440 0.490 0.33 7.62
JP Morgan Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 15.00 0.230 0.250 0.49 -2.16
* Too many results found, please restrict the search by using the filter options.