Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.810 0.820 1.14 -1.51
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.051 0.061 0.54 5.32
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.410 0.420 0.59 -2.20
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 35.00 1.740 - - -
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.810 0.820 1.14 -1.51
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.052 0.062 0.54 5.32
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.410 0.420 0.59 -2.20
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.00 0.190 0.200 0.68 -4.42
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 0.740 0.750 0.73 -1.40
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 21.00 0.090 0.100 0.50 4.83
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 12.00 1.14 1.15 0.54 -2.34
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.00 0.180 0.190 0.68 -4.42
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 0.740 0.750 0.73 -1.40
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 21.00 0.092 0.110 0.50 4.83
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 12.00 1.140 1.150 0.54 -2.34
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.150 0.160 0.53 -3.57
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.720 0.730 1.12 -1.66
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 25.00 0.051 0.061 0.53 5.17
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 1.53 1.54 0.52 -2.52
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.150 0.160 0.53 -3.57
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.720 0.730 1.12 -1.66
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 25.00 0.051 0.061 0.53 5.17
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 1.530 1.540 0.52 -2.52
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 14.00 1.31 1.32 0.52 -2.93
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 0.570 0.580 0.65 -1.74
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 22.00 0.097 0.110 0.48 4.53
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 20.00 0.230 0.250 0.46 3.06
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 14.00 1.310 1.320 0.52 -2.93
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 0.570 0.580 0.65 -1.74
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 22.00 0.098 0.110 0.48 4.53
* Too many results found, please restrict the search by using the filter options.