Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 24.00 0.053 0.063 0.54 5.32
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.800 0.810 1.14 -1.51
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 1.730 - - -
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.400 0.410 0.59 -2.20
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 24.00 0.053 0.063 0.54 5.32
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.810 0.820 1.14 -1.51
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.180 0.190 0.68 -4.42
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.400 0.410 0.59 -2.20
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 21.00 0.097 0.110 0.50 4.83
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 0.730 0.740 0.73 -1.40
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.180 0.190 0.68 -4.42
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 12.00 1.15 1.16 0.54 -2.34
Soc. Generale Call 21 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 21.00 0.097 0.110 0.50 4.83
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 0.740 0.750 0.73 -1.40
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.140 0.150 0.53 -3.57
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 12.00 1.150 1.160 0.54 -2.34
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 0.053 0.063 0.53 5.17
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.710 0.720 1.12 -1.66
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.140 0.150 0.53 -3.57
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 14.00 1.53 1.54 0.52 -2.52
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 0.053 0.063 0.53 5.17
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.710 0.720 1.12 -1.66
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 14.00 1.29 1.30 0.52 -2.93
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 14.00 1.530 1.540 0.52 -2.52
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 22.00 0.100 0.110 0.48 4.53
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 0.560 0.570 0.65 -1.74
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 14.00 1.290 1.300 0.52 -2.93
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 20.00 0.240 0.260 0.46 3.06
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 22.00 0.100 0.110 0.48 4.53
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 0.560 0.570 0.65 -1.74
* Too many results found, please restrict the search by using the filter options.