Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 WMT 20.06.2025   Call Walmart Inc 2025-06-20 80.00 - - 0.19 9.27
Goldman Sachs Call 70 WMT 17.01.2025   Call Walmart Inc 2025-01-17 70.00 - - 0.19 9.60
Goldman Sachs Call 100 WMT 17.01.2025   Call Walmart Inc 2025-01-17 100.00 - - 0.26 13.45
Goldman Sachs Call 90 WMT 20.09.2024   Call Walmart Inc 2024-09-20 90.00 - - 0.30 17.42
Goldman Sachs Call 100 WMT 20.06.2025   Call Walmart Inc 2025-06-20 100.00 - - 0.22 11.01
Goldman Sachs Call 70 WMT 19.07.2024   Call Walmart Inc 2024-07-19 70.00 - - 0.16 36.94
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 2024-07-19 90.00 - - 0.55 15.04
Goldman Sachs Call 90 WMT 21.06.2024   Call Walmart Inc 2024-06-21 90.00 - - 1.44 13.31
UniCredit Call 80 WMT 15.01.2025   Call Walmart Inc 2025-01-15 80.00 - - 0.20 13.41
JP Morgan Call 75 WMT 17.01.2025   Call Walmart Inc 2025-01-17 75.00 - - 0.18 12.46
Goldman Sachs Call 80 WMT 20.09.2024   Call Walmart Inc 2024-09-20 80.00 - - 0.22 21.00
Goldman Sachs Call 85 WMT 20.03.2026   Call Walmart Inc 2026-03-20 85.00 - - 0.20 6.88
Goldman Sachs Call 60 WMT 20.03.2026   Call Walmart Inc 2026-03-20 60.00 - - 0.23 3.68
Goldman Sachs Call 65 WMT 20.03.2026   Call Walmart Inc 2026-03-20 65.00 - - 0.22 4.27
JP Morgan Put 50 WMT 20.12.2024   Put Walmart Inc 2024-12-20 50.00 - - 0.28 -11.18
Goldman Sachs Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.31 7.93
JP Morgan Call 70 WMT 20.09.2024   Call Walmart Inc 2024-09-20 70.00 - - 0.18 16.66
JP Morgan Put 65 WMT 16.08.2024   Put Walmart Inc 2024-08-16 65.00 - - 0.20 -17.87
Goldman Sachs Call 80 WMT 19.07.2024   Call Walmart Inc 2024-07-19 80.00 - - 0.34 24.21
Goldman Sachs Call 70 WMT 16.01.2026   Call Walmart Inc 2026-01-16 70.00 - - 0.21 5.13
Goldman Sachs Call 90 WMT 20.06.2025   Call Walmart Inc 2025-06-20 90.00 - - 0.20 11.03
Goldman Sachs Call 90 WMT 17.01.2025   Call Walmart Inc 2025-01-17 90.00 - - 0.22 14.70
HSBC Call 70 WMT 17.01.2025   Call Walmart Inc 2025-01-17 70.00 - - 0.19 9.50
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 - - 0.24 3.72
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.15 30.42
HSBC Call 60 WMT 17.01.2025   Call Walmart Inc 2025-01-17 60.00 - - 0.24 5.39
HSBC Call 75 WMT 16.01.2026   Call Walmart Inc 2026-01-16 75.00 - - 0.21 5.67
HSBC Call 70 WMT 16.01.2026   Call Walmart Inc 2026-01-16 70.00 - - 0.21 5.06
JP Morgan Put 45 WMT 16.01.2026   Put Walmart Inc 2026-01-16 45.00 - - 0.29 -5.16
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 2024-09-20 60.00 - - 0.21 -17.45
* Too many results found, please restrict the search by using the filter options.