Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 39.00 - - 0.10 6.71
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 41.00 - - 0.14 7.40
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 50.00 - - 0.17 11.74
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 40.00 - - 0.27 -6.32
Goldman Sachs Put 25 VZ 15.11.2024   Put Verizon Communicatio... 2024-11-15 25.00 - - 0.81 -7.61
Goldman Sachs Put 46 VZ 15.11.2024   Put Verizon Communicatio... 2024-11-15 46.00 - - 0.28 -9.60
Goldman Sachs Call 52 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 52.00 - - 0.36 24.35
Goldman Sachs Call 60 VZ 15.11.2024   Call Verizon Communicatio... 2024-11-15 60.00 - - 0.42 16.08
Goldman Sachs Call 65 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 65.00 - - 0.29 13.09
Goldman Sachs Call 55 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 55.00 - - 0.18 13.99
Goldman Sachs Put 44 VZ 17.01.2025   Put Verizon Communicatio... 2025-01-17 44.00 - - 0.25 -8.75
Goldman Sachs Call 42 VZ 15.11.2024   Call Verizon Communicatio... 2024-11-15 42.00 - - 0.16 13.28
Goldman Sachs Call 50 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 50.00 - - 0.17 12.19
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 35.00 - - 0.29 -7.21
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 25.00 - - 0.42 -6.19
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 2024-10-18 20.00 - - 1.71 -4.80
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 2024-10-18 35.00 - - 0.53 -16.32
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 2025-01-17 16.00 - - 0.92 -4.60
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 25.00 - - - -
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 20.00 - - 0.82 -5.98
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 2025-01-17 25.00 - - 0.57 -7.20
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 45.00 - - 0.15 36.42
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 55.00 - - 0.46 20.01
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 45.00 - - 0.17 15.47
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 50.00 - - 0.34 -2.44
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 50.00 - - 0.30 -3.56
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 50.00 - - 0.33 -2.65
BNP Paribas Call 50 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 50.00 - - 0.16 8.40
BNP Paribas Call 50 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 50.00 - - 0.17 8.66
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 45.00 - - 0.31 -3.32
* Too many results found, please restrict the search by using the filter options.