Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 - - 0.54 4.03
JP Morgan Put 80 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 80.00 - - 0.37 -4.97
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.47 25.06
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 110.00 - - 0.40 5.35
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 - - 0.41 15.97
Soc. Generale Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 0.39 7.63
JP Morgan Put 90 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 90.00 - - 0.45 -7.69
JP Morgan Call 120 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 120.00 - - 0.44 9.98
JP Morgan Call 100 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 100.00 - - 0.45 6.77
Soc. Generale Call 80 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 80.00 - - 0.46 2.83
JP Morgan Put 105 QRVO 16.08.2024   Put Qorvo Inc 16/08/2024 105.00 - - 0.38 -6.24
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 150.00 - - 0.48 3.19
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 115.00 - - 0.45 -1.60
Soc. Generale Call 100 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 100.00 - - 0.41 3.82
Soc. Generale Call 95 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 95.00 - - 0.41 5.49
JP Morgan Call 85 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 85.00 - - 0.49 3.13
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 95.00 - - 0.42 4.20
Morgan Stanley Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 1.17 10.54
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 150.00 - - 0.50 6.60
Soc. Generale Put 80 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 80.00 - - 0.68 -17.63
Soc. Generale Call 100 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 100.00 - - 0.57 5.07
JP Morgan Call 120 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 120.00 - - 1.05 10.77
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 0.74 17.76
Soc. Generale Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 - - 0.40 5.00
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 120.00 - - 0.45 -1.54
Soc. Generale Put 70 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 70.00 - - 0.47 -8.36
JP Morgan Put 105 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 105.00 - - 0.22 -4.91
Soc. Generale Call 120 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 120.00 - - 0.40 4.12
Soc. Generale Call 140 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 140.00 - - 0.38 5.98
Soc. Generale Put 80 QRVO 21.03.2025   Put Qorvo Inc 21/03/2025 80.00 - - 0.41 -4.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.