Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 0.047 0.057 0.44 23.34
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 21/03/2025 100.00 1.090 1.110 0.38 -3.37
Soc. Generale Call 90 QRVO 19.09.2025   Call Qorvo Inc 19/09/2025 90.00 2.410 2.430 0.44 2.69
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 2.430 2.450 0.44 2.57
Soc. Generale Call 95 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 95.00 1.920 1.940 0.43 3.14
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 90.00 0.037 0.047 0.44 -23.37
Soc. Generale Put 100 QRVO 20.06.2025   Put Qorvo Inc 20/06/2025 100.00 1.240 1.260 0.39 -2.82
Soc. Generale Put 80 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 80.00 0.140 0.150 0.43 -7.87
Soc. Generale Call 80 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 80.00 2.330 2.360 0.46 3.16
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 110.00 1.030 1.050 0.40 4.34
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 85.00 2.000 2.020 0.45 3.47
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 0.047 0.057 0.44 23.34
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 120.00 0.240 0.250 0.40 8.84
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 120.00 0.560 0.570 0.39 5.64
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 120.00 0.480 0.490 0.39 6.21
Soc. Generale Call 90 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 90.00 2.180 2.200 0.44 2.95
Soc. Generale Call 80 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 80.00 2.770 2.790 0.46 2.59
Soc. Generale Call 140 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 140.00 0.460 0.480 0.37 5.25
Soc. Generale Call 140 QRVO 19.09.2025   Call Qorvo Inc 19/09/2025 140.00 0.750 0.770 0.40 4.10
Soc. Generale Call 85 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 85.00 2.240 2.260 0.45 3.06
Soc. Generale Call 100 QRVO 19.12.2025   Call Qorvo Inc 19/12/2025 100.00 2.140 2.160 0.43 2.76
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 1.480 1.500 0.42 3.16
Soc. Generale Put 90 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 90.00 0.590 0.600 0.39 -4.42
Soc. Generale Call 85 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 85.00 1.710 1.740 0.45 4.21
Soc. Generale Call 115 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 115.00 0.620 0.630 0.39 5.72
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 90.00 0.950 0.990 - -
Soc. Generale Call 90 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 90.00 1.370 1.390 0.43 4.84
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 105.00 1.030 1.050 0.40 4.63
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 90.00 0.950 0.990 - -
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 140.00 0.160 0.170 0.34 8.08
* Too many results found, please restrict the search by using the filter options.