Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 6.00 - - 3.20 4.07
JP Morgan Call 8 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 2025-01-17 8.00 - - 1.25 2.54
JP Morgan Call 16 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 16.00 - - 5.62 2.80
Goldman Sachs Put 15 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 2024-06-21 15.00 - - - -
UniCredit Call 10 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 10.00 - - 1.05 3.37
UniCredit Put 5 PLUN 15.01.2025   Put PLUG POWER INC. DL-,... 2025-01-15 5.00 - - - -
UniCredit Call 8 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 8.00 - - 1.06 2.28
BNP Paribas Call 3.8 PLUN 20.09.2024   Call PLUG POWER INC. DL-,... 2024-09-20 3.80 - - 1.35 2.67
BNP Paribas Call 5 PLUN 20.09.2024   Call PLUG POWER INC. DL-,... 2024-09-20 5.00 - - 1.27 3.22
BNP Paribas Call 5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.00 - - 1.77 8.17
BNP Paribas Call 2.8 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 2.80 - - 2.66 3.11
UniCredit Call 5 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 5.00 - - 1.20 2.31
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 2.00 - - 0.73 -22.71
UniCredit Call 4 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 4.00 - - 1.21 2.12
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.50 - - 2.15 6.37
BNP Paribas Call 2.2 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 2.20 - - 3.72 2.11
BNP Paribas Call 2.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 2.50 - - 1.35 1.78
BNP Paribas Call 2.8 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 2.80 - - 1.31 1.87
Citi Call 52 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 52.00 - - 5.93 3.59
Morgan Stanley Call 17 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 17.00 - - 3.94 4.66
JP Morgan Call 11 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 2025-01-17 11.00 - - 1.34 2.57
UniCredit Put 5 PLUN 19.03.2025   Put PLUG POWER INC. DL-,... 2025-03-19 5.00 - - - -
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 - - 1.36 7.00
UniCredit Put 2 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 2.00 - - 0.94 -1.77
HSBC Call 45 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 45.00 - - 8.68 2.12
HSBC Call 12 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 12.00 - - 5.89 2.59
HSBC Call 27.5 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 27.50 - - 7.71 2.25
HSBC Call 22 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 22.00 - - 7.24 2.32
HSBC Call 9 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 9.00 - - 5.18 2.77
JP Morgan Call 9 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 2025-01-17 9.00 - - 1.28 2.56
* Too many results found, please restrict the search by using the filter options.