Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 480.00 - - 0.60 -8.39
JP Morgan Call 610 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 610.00 - - 0.38 6.97
JP Morgan Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 - - 0.41 5.42
JP Morgan Put 460 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 460.00 - - 0.48 -5.65
JP Morgan Call 600 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 600.00 - - 0.32 6.00
JP Morgan Put 580 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 580.00 - - 0.35 -6.04
JP Morgan Put 540 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 540.00 - - 0.39 -6.01
JP Morgan Put 500 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 500.00 - - 0.42 -6.10
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 520.00 - - 0.47 -10.23
JP Morgan Put 510 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 510.00 - - 0.49 -10.09
JP Morgan Call 570 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 570.00 - - 0.44 6.41
JP Morgan Call 600 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 600.00 - - 0.40 7.88
JP Morgan Put 520 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 520.00 - - 0.43 -5.68
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 490.00 - - 0.50 -7.31
JP Morgan Put 530 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 530.00 - - 0.42 -8.10
JP Morgan Put 570 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 570.00 - - 0.37 -8.20
JP Morgan Call 700 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 700.00 - - 0.33 7.83
JP Morgan Call 620 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 620.00 - - 0.32 6.39
JP Morgan Put 530 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 530.00 - - 0.47 -9.69
JP Morgan Put 555 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 555.00 - - 0.44 -9.50
BVT Call 520 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 520.00 - - 0.38 3.87
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 640.00 - - 0.30 6.63
JP Morgan Call 590 PH 18.10.2024   Call Parker Hannifin Corp 2024-10-18 590.00 - - 0.39 10.35
JP Morgan Put 560 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 560.00 - - 0.43 -16.13
JP Morgan Call 680 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 680.00 - - 0.39 11.71
JP Morgan Put 560 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 560.00 - - 0.42 -10.11
JP Morgan Put 480 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 480.00 - - 0.46 -5.72
JP Morgan Call 710 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 710.00 - - 0.33 8.04
JP Morgan Put 600 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 600.00 - - 0.32 -17.71
JP Morgan Call 660 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 660.00 - - 0.32 7.26
* Too many results found, please restrict the search by using the filter options.