Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 38 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 38.00 0.001 - 0.50 -11.02
HSBC Put 38 NVDA 18.12.2024   Put NVIDIA Corporation 2024-12-18 38.00 0.037 0.240 0.82 -4.42
JP Morgan Call 104.2 NVDA   Call NVIDIA Corporation 2024-06-21 104.20 - - - -
DZ Bank Put 40 NVDA 20.09.2024   Put NVIDIA Corporation 2024-09-20 40.00 0.040 0.160 0.98 -5.76
UBS Put 38 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 38.00 0.001 - 0.50 -11.02
HSBC Put 38 NVDA 18.12.2024   Put NVIDIA Corporation 2024-12-18 38.00 0.038 0.240 0.82 -4.42
JP Morgan Call 98.6 NVDA   Call NVIDIA Corporation 2024-06-21 98.60 - - - -
DZ Bank Put 40 NVDA 20.09.2024   Put NVIDIA Corporation 2024-09-20 40.00 0.040 0.160 0.98 -5.76
UBS Put 40 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 40.00 0.001 - 0.48 -11.49
HSBC WAR. PUT 12/24 NVD   Put NVIDIA Corporation 2024-12-18 40.00 0.0600 0.2600 0.80 -4.49
JP Morgan Call 167 NVDA 16.01.2026   Call NVIDIA Corporation 2026-01-16 167.00 - - 0.55 2.57
DZ Bank Put 36 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 36.00 0.080 0.200 0.80 -4.73
UBS Put 40 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 40.00 0.001 - 0.48 -11.49
HSBC Put 40 NVDA 18.12.2024   Put NVIDIA Corporation 2024-12-18 40.00 0.059 0.260 0.80 -4.49
JP Morgan Call 99 NVDA   Call NVIDIA Corporation 2024-06-21 99.00 - - 6.52 2.90
DZ Bank Put 36 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 36.00 0.090 0.210 0.80 -4.73
UBS Put 40 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 40.00 0.001 - 0.48 -11.49
HSBC Put 40 NVDA 18.12.2024   Put NVIDIA Corporation 2024-12-18 40.00 0.060 0.260 0.80 -4.49
JP Morgan Call 99.5 NVDA   Call NVIDIA Corporation 2024-06-21 99.50 - - 6.44 2.93
DZ Bank Put 40 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 40.00 0.140 0.260 0.78 -4.67
UBS Call 32.5 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 32.50 90.920 - 2.19 1.17
HSBC WAR. PUT 12/24 NVD   Put NVIDIA Corporation 2024-12-18 45.00 0.1270 0.3300 0.76 -4.61
JP Morgan Call 100 NVDA   Call NVIDIA Corporation 2024-06-21 100.00 - - 4.74 3.33
DZ Bank Put 40 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 40.00 0.140 0.260 0.78 -4.67
UBS Call 32.5 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 32.50 91.03 - 2.19 1.17
HSBC Put 45 NVDA 18.12.2024   Put NVIDIA Corporation 2024-12-18 45.00 0.126 0.330 0.76 -4.61
JP Morgan Call 101 NVDA   Call NVIDIA Corporation 2024-06-21 101.00 - - 4.69 3.40
DZ Bank Put 36 NVDA 17.01.2025   Put NVIDIA Corporation 2025-01-17 36.00 0.160 0.280 0.80 -4.16
UBS Call 32.5 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 32.50 90.920 - 2.19 1.17
HSBC Put 45 NVDA 18.12.2024   Put NVIDIA Corporation 2024-12-18 45.00 0.127 0.330 0.76 -4.61
* Too many results found, please restrict the search by using the filter options.