Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 140.00 0.4300 0.4400 0.33 5.03
UniCredit Call 140 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 140.00 0.420 0.430 0.33 5.03
UniCredit Call 140 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 140.00 0.430 0.440 0.33 5.03
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 90.00 1.59 1.60 0.39 3.58
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 90.00 1.590 1.600 0.39 3.58
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 105.00 0.1500 0.1600 0.64 11.92
UniCredit Call 105 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 105.00 0.150 0.160 0.64 11.92
UniCredit Call 105 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 105.00 0.150 0.160 0.64 11.92
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 110.00 0.0730 0.0780 0.61 13.95
UniCredit Call 110 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 110.00 0.072 0.077 0.61 13.95
UniCredit Call 110 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 110.00 0.073 0.078 0.61 13.95
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 19/03/2025 100.00 4.2800 4.3000 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 19/03/2025 100.00 4.29 4.31 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 19/03/2025 100.00 4.280 4.300 - -
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 115.00 0.0350 0.0400 0.61 15.46
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 115.00 0.035 0.040 0.61 15.46
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 115.00 0.035 0.040 0.61 15.46
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18/06/2025 100.00 4.2600 4.2800 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 18/06/2025 100.00 4.27 4.29 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 18/06/2025 100.00 4.260 4.280 - -
UniCredit Call 110 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 110.00 1.040 1.050 0.35 3.97
UniCredit Call 110 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 110.00 1.040 1.050 0.35 3.97
UC WAR. PUT 09/24 NKE   Put NIKE INC. B 18/09/2024 80.00 0.0560 0.0610 0.25 -15.86
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 80.00 0.056 0.061 0.25 -15.86
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 80.00 0.056 0.061 0.25 -15.86
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 90.00 1.3300 1.3400 0.44 4.14
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 90.00 1.32 1.33 0.44 4.14
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 90.00 1.330 1.340 0.44 4.14
UC WAR. CALL 06/25 NKE   Call NIKE INC. B 18/06/2025 130.00 0.3100 0.3200 0.34 6.09
UniCredit Call 130 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 130.00 0.310 0.320 0.34 6.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.