Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 105,00 0,001 0,094 0,22 9,70
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 64,00 0,220 0,230 - -
JP Morgan Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 90,00 0,007 0,160 0,29 11,14
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19.07.2024 75,00 0,860 0,880 - -
JP Morgan Put 76 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 76,00 - - - -
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 85,00 0,012 0,091 0,35 8,98
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 70,00 0,230 0,250 0,28 8,43
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 110,00 0,001 - 0,20 11,73
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 85,00 0,120 0,210 0,22 7,37
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 60,00 - - 2,70 6,41
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18.12.2024 60,00 0,100 0,170 0,15 -13,23
UniCredit Call 90 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 90,00 - - 0,29 12,74
UniCredit Call 90 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 90,00 - - 0,22 17,27
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65,00 0,440 0,510 0,30 6,40
JP Morgan Call 82 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 82,00 0,030 0,120 0,25 12,11
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 70,00 0,520 0,570 - -
JP Morgan Call 76 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 76,00 - - 1,68 20,04
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 54,00 - - 1,21 -24,74
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 68,00 - - - -
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 100,00 0,001 - 0,21 13,62
JP Morgan Call 78 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 78,00 0,062 0,130 0,24 11,49
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 70,00 0,410 0,450 - -
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 85,00 0,090 0,220 0,22 7,54
JP Morgan Put 62 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 62,00 0,200 0,250 0,14 -12,41
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 70,00 - - 1,20 25,51
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 60,00 - - 2,70 6,41
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75,00 0,080 0,150 0,24 10,77
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 75,00 0,050 0,087 0,33 12,73
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 92,50 0,050 0,062 0,35 9,81
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 87,50 - - 3,00 11,02
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.