Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.001 - 0.23 13.78
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.057 0.094 0.41 10.53
UniCredit Call 70 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 70.00 0.470 0.600 0.24 5.32
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17/12/2025 60.00 0.270 0.400 0.19 -5.83
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 100.00 0.010 0.130 0.21 9.27
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19/03/2025 60.00 0.170 0.230 0.17 -9.67
JP Morgan Put 74 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 74.00 - - - -
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 100.00 0.010 0.130 0.22 9.55
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 80.00 0.180 0.310 0.22 6.74
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.160 0.200 0.31 11.07
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 68.00 0.390 0.430 0.27 6.57
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 70.00 0.280 0.340 0.26 7.17
UniCredit Call 75 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 75.00 0.310 0.440 0.23 6.02
UniCredit Call 72 KTF   Call MONDELEZ INTL INC. A 19/06/2024 72.00 - - 1.97 22.80
UniCredit Call 68 KTF   Call MONDELEZ INTL INC. A 19/06/2024 68.00 - - 2.40 14.54
UniCredit Call 71 KTF   Call MONDELEZ INTL INC. A 19/06/2024 71.00 - - 2.01 21.09
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 62.00 0.001 0.150 - -
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 66.00 0.035 0.065 - -
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 68.00 0.420 0.470 - -
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 70.00 0.330 0.350 0.28 6.75
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 75.00 0.192 0.204 0.26 8.36
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 3.18 10.53
Morgan Stanley Call 85 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 85.00 0.114 0.126 0.25 8.62
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 0.049 0.061 0.40 8.88
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 60.00 0.230 0.242 0.18 -9.11
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 2.75 13.10
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 87.50 0.057 0.069 0.30 10.29
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 0.050 0.062 0.37 9.44
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 2.44 14.38
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 75.00 0.110 0.130 0.25 10.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.