Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 72.00 - - - -
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 68.00 - - - -
JP Morgan Put 76 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 76.00 - - - -
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 82.00 - - 2.00 13.44
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 - - 0.16 -11.89
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 56.00 - - 0.83 -27.35
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 70.00 - - - -
JP Morgan Put 76 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 76.00 - - - -
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 58.00 - - 0.17 -11.87
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 64.00 - - 0.12 -12.44
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 - - 0.42 3.74
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 70.00 - - 0.99 25.34
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 2.23 6.37
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.71 16.24
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 70.00 - - 0.99 25.34
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 2.23 6.37
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.71 16.24
Soc. Generale Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 100.00 - - 2.77 10.94
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 55.00 - - 3.10 4.21
Soc. Generale Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 65.00 - - 1.17 15.27
Soc. Generale Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 75.00 - - 1.37 19.42
Soc. Generale Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 2.28 12.80
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.35 -55.21
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 50.00 - - 1.49 -16.62
JP Morgan Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 80.00 - - 0.24 12.48
Soc. Generale Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 2.01 14.21
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 - - 0.28 8.39
Soc. Generale Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 95.00 - - 2.54 11.75
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 75.00 - - 0.25 10.29
JP Morgan Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 70.00 - - 0.27 8.24
* Too many results found, please restrict the search by using the filter options.