Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 60.00 - - 2.23 6.37
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 1.71 16.24
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 70.00 - - 0.99 25.34
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 - - - -
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 - - 0.16 -11.89
JP Morgan Put 72 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 72.00 - - - -
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 68.00 - - - -
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 74.00 - - - -
JP Morgan Put 74 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 74.00 - - - -
JP Morgan Put 78 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 78.00 - - - -
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 60.00 - - 2.23 6.37
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 1.71 16.24
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 - - - -
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 - - - -
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.31 -64.80
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 70.00 - - 0.99 25.34
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 64.00 - - 0.12 -12.44
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 58.00 - - 0.17 -11.87
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 64.00 - - - -
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 70.00 - - - -
JP Morgan Put 72 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 72.00 - - - -
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - - -
JP Morgan Put 71 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 71.00 - - - -
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 72.00 - - - -
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 56.00 - - 0.83 -27.35
JP Morgan Put 76 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 76.00 - - - -
JP Morgan Put 76 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 76.00 - - - -
JP Morgan Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 80.00 - - 0.24 12.48
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.00 - - 2.00 13.44
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.