Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.450 4.510 - -
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 280.00 1.17 1.23 0.24 6.90
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 280.00 1.160 1.220 0.24 6.90
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 0.630 0.690 0.23 8.27
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 0.630 0.690 0.23 8.27
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 0.350 0.410 0.22 9.41
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 0.350 0.410 0.22 9.41
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.170 0.250 0.22 10.34
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.170 0.250 0.22 10.34
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 1.090 1.150 0.15 -8.42
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 1.090 1.150 0.15 -8.42
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 1.38 1.44 0.13 -8.63
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 1.390 1.450 0.13 -8.63
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.86 1.92 0.17 -5.55
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.870 1.930 0.17 -5.55
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 260.00 2.00 2.06 0.27 5.59
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 260.00 2.000 2.060 0.27 5.59
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 270.00 1.55 1.61 0.25 6.21
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 270.00 1.540 1.600 0.25 6.21
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.66 2.72 0.25 4.65
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.650 2.710 0.25 4.65
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.21 2.27 0.24 5.05
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.200 2.260 0.24 5.05
JP Morgan Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 280.00 2.38 2.41 - -
JP Morgan Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 - - - -
JP Morgan Put 290 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 290.00 - - - -
JP Morgan Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 280.00 2.41 2.44 - -
JP Morgan Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 - - - -
JP Morgan Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 300.00 - - - -
JP Morgan Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 230.00 0.420 0.450 0.13 -14.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.