Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.550 4.580 - -
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 280.00 1.11 1.14 0.24 6.90
DZ Bank Call 280 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 280.00 1.110 1.140 0.24 6.90
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 0.600 0.630 0.23 8.27
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 0.600 0.630 0.23 8.27
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 0.330 0.360 0.22 9.41
DZ Bank Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 0.330 0.360 0.22 9.41
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.160 0.200 0.22 10.34
DZ Bank Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.160 0.200 0.22 10.34
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 1.130 1.160 0.15 -8.42
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 240.00 1.130 1.160 0.15 -8.42
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 1.44 1.47 0.13 -8.63
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20/06/2025 250.00 1.440 1.470 0.13 -8.63
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.91 1.94 0.17 -5.55
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.900 1.930 0.17 -5.55
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 260.00 1.90 1.93 0.27 5.59
DZ Bank Call 260 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 260.00 1.910 1.940 0.27 5.59
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 270.00 1.47 1.50 0.25 6.21
DZ Bank Call 270 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 270.00 1.470 1.500 0.25 6.21
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.54 2.57 0.25 4.65
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.540 2.570 0.25 4.65
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.10 2.13 0.24 5.05
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.100 2.130 0.24 5.05
JP Morgan Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 280.00 2.49 2.51 - -
JP Morgan Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 - - - -
JP Morgan Put 290 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 290.00 - - - -
JP Morgan Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 280.00 2.53 2.55 - -
JP Morgan Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 - - - -
JP Morgan Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 300.00 - - - -
JP Morgan Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 230.00 0.450 0.470 0.13 -14.76
* Too many results found, please restrict the search by using the filter options.