Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 1.660 1.680 0.25 -3.43
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 160.00 0.130 0.140 0.16 16.91
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 150.00 1.190 1.210 0.19 5.87
BNP Paribas Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 0.560 0.570 0.17 14.45
Morgan Stanley Put 100 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 100.00 0.062 0.074 0.45 -9.50
Morgan Stanley Call 120 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 120.00 2.13 2.16 0.30 5.52
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 150.00 0.550 0.600 0.18 9.80
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.19 1.24 0.18 6.81
Morgan Stanley Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 150.00 0.193 0.204 0.18 18.72
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 2.790 2.810 0.19 4.01
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 110.00 3.090 - 0.21 4.24
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 0.160 0.170 0.16 16.01
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 0.230 0.250 0.29 -5.10
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.080 1.090 0.19 -6.80
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 140.00 0.140 0.150 0.21 62.31
BNP Paribas Call 130 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 130.00 1.250 1.260 0.20 8.95
Morgan Stanley Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 140.00 0.560 0.580 0.19 13.35
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 100.00 0.090 0.100 0.35 -8.25
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 140.00 0.980 1.050 0.18 7.85
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 1.79 1.85 0.19 5.53
Morgan Stanley Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 120.00 2.50 2.56 0.20 4.47
Morgan Stanley Call 130 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 130.00 1.27 1.30 0.23 8.32
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 0.450 0.470 0.18 9.42
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 130.00 1.59 1.68 0.20 6.10
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 2024-09-20 160.00 0.082 0.098 0.22 18.94
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 120.00 2.33 2.43 0.22 4.76
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 170.00 0.192 0.201 0.19 12.01
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.740 0.780 0.18 8.22
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 0.188 0.197 0.31 -6.02
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 160.00 0.300 0.330 0.18 11.47
* Too many results found, please restrict the search by using the filter options.