Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 135 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 135.00 - - 0.30 4.35
UBS Call 138 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 138.00 - - 0.31 4.97
UBS Call 138 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 138.00 - - 0.31 4.97
UBS Call 138 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 138.00 - - 0.31 4.97
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.27 7.28
Morgan Stanley Call 230 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 230.00 - - 0.25 7.67
UBS Call 138 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 138.00 - - 0.26 4.19
UBS Call 138 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 138.00 - - 0.26 4.19
UBS Call 138 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 138.00 - - 0.26 4.19
Morgan Stanley Call 240 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 240.00 - - 0.26 7.49
Goldman Sachs Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150.00 - - - -
Goldman Sachs Call 140 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 140.00 - - 0.27 5.00
UBS Call 148 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 148.00 - - 0.27 6.39
UBS Call 148 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 148.00 - - 0.27 6.39
UBS Call 148 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 148.00 - - 0.27 6.39
UBS Call 145 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 145.00 - - 0.28 5.91
UBS Call 145 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 145.00 - - 0.28 5.91
UBS Call 145 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 145.00 - - 0.28 5.91
Morgan Stanley Call 210 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 210.00 - - 0.23 7.77
UBS Call 148 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 148.00 - - 0.24 4.80
UBS Call 148 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 148.00 - - 0.24 4.80
UBS Call 148 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 148.00 - - 0.24 4.80
UBS Call 145 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 145.00 - - 0.25 4.67
UBS Call 145 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 145.00 - - 0.25 4.67
UBS Call 145 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 145.00 - - 0.25 4.67
UBS Call 146 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 146.00 - - 0.24 4.74
UBS Call 146 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 146.00 - - 0.24 4.74
UBS Call 146 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 146.00 - - 0.24 4.74
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 215.00 - - 1.25 11.69
Morgan Stanley Call 130 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 130.00 - - 0.11 13.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.