Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 146.00 - - 0.24 4.66
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 146.00 - - 0.24 4.66
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 146.00 - - 0.24 4.66
UBS Call 146 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 146.00 - - 0.27 6.07
UBS Call 146 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 146.00 - - 0.27 6.07
UBS Call 146 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 146.00 - - 0.27 6.07
Goldman Sachs Put 150 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 19/07/2024 150.00 - - - -
Goldman Sachs Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 - - 0.62 14.03
Goldman Sachs Call 140 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 140.00 - - 0.29 5.45
Goldman Sachs Call 140 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 140.00 - - 0.38 6.96
Goldman Sachs Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 200.00 - - 0.23 12.78
Goldman Sachs Call 160 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 160.00 - - 0.23 8.75
Goldman Sachs Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 180.00 - - 0.21 12.13
Goldman Sachs Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 150.00 - - 0.25 6.95
Goldman Sachs Call 140 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 140.00 - - 0.24 4.40
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 250.00 - - 0.32 10.01
Goldman Sachs Put 100 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 100.00 - - 0.24 -10.27
Goldman Sachs Put 150 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 150.00 - - - -
Goldman Sachs Put 100 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 19/07/2024 100.00 - - 0.50 -14.92
Goldman Sachs Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 130.00 - - 0.20 -53.16
Goldman Sachs Call 220 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 220.00 - - 0.29 12.14
Goldman Sachs Put 120 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 120.00 - - 0.20 -19.56
Goldman Sachs Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 160.00 - - 0.22 5.90
Goldman Sachs Call 190 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 190.00 - - 0.33 15.05
Goldman Sachs Call 200 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 200.00 - - 0.56 14.95
Goldman Sachs Call 160 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 160.00 - - 0.32 21.22
Goldman Sachs Call 180 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 180.00 - - 0.44 17.90
Goldman Sachs Call 220 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 220.00 - - 0.66 13.09
Goldman Sachs Call 170 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 170.00 - - 0.37 20.50
Goldman Sachs Call 180 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 180.00 - - 0.20 7.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.