Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 190.00 - - 0.23 11.79
Morgan Stanley Call 195 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 195.00 - - 0.24 11.49
Morgan Stanley Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 200.00 - - 0.24 11.44
Morgan Stanley Call 200 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 200.00 - - 0.20 12.03
Morgan Stanley Call 220 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 220.00 - - 0.26 11.65
Morgan Stanley Call 220 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 220.00 - - 0.26 9.59
Morgan Stanley Put 150 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 150.00 - - - -
Morgan Stanley Put 125 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 125.00 - - 0.16 -11.93
Morgan Stanley Call 205 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 205.00 - - 0.25 11.22
Morgan Stanley Call 210 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 210.00 - - 0.25 12.18
Morgan Stanley Call 240 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 240.00 - - 0.32 9.52
Morgan Stanley Call 240 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 240.00 - - 0.29 8.77
Morgan Stanley Call 215 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 215.00 - - 0.25 12.04
Morgan Stanley Call 150 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 150.00 - - 0.26 5.85
Morgan Stanley Call 155 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 155.00 - - 0.24 6.45
Morgan Stanley Call 165 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 165.00 - - 0.23 7.71
Morgan Stanley Call 170 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 170.00 - - 0.22 8.38
Morgan Stanley Call 175 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 175.00 - - 0.22 8.84
Morgan Stanley Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20/06/2025 150.00 - - - -
Morgan Stanley Call 185 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 185.00 - - 0.22 9.82
Morgan Stanley Call 190 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 190.00 - - 0.21 10.53
Morgan Stanley Call 195 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 195.00 - - 0.21 10.90
Morgan Stanley Call 205 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 205.00 - - 0.22 10.90
Morgan Stanley Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 140.00 - - 0.67 9.31
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.42 20.45
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.46 22.31
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.58 18.31
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.69 15.85
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 0.79 14.16
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.