Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 9/19/2025 205.00 - - 0.23 9.09
Morgan Stanley Call 205 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 12/19/2025 205.00 - - 0.22 8.13
Morgan Stanley Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 130.00 - - - -
Morgan Stanley Call 140 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 140.00 - - 0.18 10.53
Morgan Stanley Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 150.00 - - 0.21 10.85
Morgan Stanley Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 - - 0.21 12.41
Morgan Stanley Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 - - 0.22 13.60
Morgan Stanley Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 - - 0.24 13.60
Morgan Stanley Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 190.00 - - 0.26 12.95
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 - - - -
Morgan Stanley Call 165 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 165.00 - - 0.23 5.78
Morgan Stanley Call 175 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 175.00 - - 0.22 6.51
Morgan Stanley Call 185 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 185.00 - - 0.22 7.11
Morgan Stanley Call 195 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 195.00 - - 0.22 7.51
Morgan Stanley Put 125 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 125.00 - - 0.19 -6.19
Morgan Stanley Call 205 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 205.00 - - 0.22 7.89
Morgan Stanley Call 240 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 9/19/2025 240.00 - - 0.27 8.38
Morgan Stanley Call 155 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 155.00 - - 0.24 5.12
Morgan Stanley Call 145 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 9/19/2025 145.00 - - 0.26 4.85
Morgan Stanley Call 145 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 1/16/2026 145.00 - - 0.25 4.45
Morgan Stanley Call 145 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 145.00 - - 0.29 6.38
Morgan Stanley Call 145 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 145.00 - - 0.28 5.87
Morgan Stanley Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 9/20/2024 145.00 - - 0.35 8.04
Morgan Stanley Call 145 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 12/19/2025 145.00 - - 0.26 4.52
Morgan Stanley Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 145.00 - - 0.30 6.65
Morgan Stanley Call 145 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 6/20/2025 145.00 - - 0.27 5.31
Goldman Sachs Put 150 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 7/19/2024 150.00 - - - -
Morgan Stanley Put 125 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 125.00 - - 0.16 -11.93
Morgan Stanley Put 150 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 150.00 - - - -
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 9/20/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.