Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 120 CMC 17.01.2025   Call JPMORGAN CHASE ... 17/01/2025 120.00 - - 0.69 2.13
UBS Call 202 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 202.00 - - 0.29 4.10
UniCredit Call 210 CMC 18.09.2024   Call JPMORGAN CHASE ... 18/09/2024 210.00 0.360 0.370 0.33 10.54
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 18/09/2024 205.00 0.5000 0.5100 0.34 9.53
UBS Call 210 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 210.00 - - 0.31 7.43
UBS Call 215 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 215.00 - - 0.30 8.02
UniCredit Call 260 CMC 18.06.2025   Call JPMORGAN CHASE ... 18/06/2025 260.00 0.240 0.270 0.26 8.14
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 18/09/2024 200.00 0.7100 0.7200 0.36 8.48
UniCredit Call 300 CMC 14.01.2026   Call JPMORGAN CHASE ... 14/01/2026 300.00 - - 0.26 7.19
UBS Call 214 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 214.00 - - 0.31 7.90
UniCredit Put 150 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 150.00 0.130 0.150 0.26 -9.73
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 18/06/2025 260.00 0.2400 0.2700 0.26 8.14
HSBC Call 180 CMC 15.01.2025   Call JPMORGAN CHASE ... 15/01/2025 180.00 - - 0.39 4.40
UBS Call 210 CMC 20.06.2025   Call JPMORGAN CHASE ... 20/06/2025 210.00 - - 0.30 5.37
UniCredit Call 180 CMC 18.12.2024   Call JPMORGAN CHASE ... 18/12/2024 180.00 2.250 2.260 0.40 4.61
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 210.00 0.8300 0.8400 0.31 7.05
HSBC Call 140 CMC 15.01.2025   Call JPMORGAN CHASE ... 15/01/2025 140.00 - - 0.48 2.86
UBS Call 216 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 216.00 - - 0.30 6.53
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.390 - - -
UC WAR. CALL 12/25 CMC   Call JPMORGAN CHASE ... 17/12/2025 180.00 3.2100 3.2400 0.32 3.50
UniCredit Call 155 CMC 15.01.2025   Call JPMORGAN CHASE ... 15/01/2025 155.00 - - 0.49 3.13
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 184.00 - - 0.36 4.31
UniCredit Call 260 CMC 17.12.2025   Call JPMORGAN CHASE ... 17/12/2025 260.00 0.500 0.530 0.26 6.37
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 18/09/2024 210.00 0.3600 0.3700 0.33 10.54
Goldman Sachs Put 180 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 180.00 - - 0.10 -25.99
UBS Call 174 CMC 19.12.2025   Call JPMORGAN CHASE ... 19/12/2025 174.00 - - 0.34 3.22
UniCredit Call 240 CMC 15.01.2025   Call JPMORGAN CHASE ... 15/01/2025 240.00 0.210 0.220 0.28 9.87
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 14/01/2026 250.00 0.6900 0.7200 0.26 5.88
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 1.75 3.52
UBS Call 218 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 218.00 - - 0.30 12.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.