Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 240 CMC 18.09.2024   Call JPMORGAN CHASE ... 18/09/2024 240.00 0.030 0.066 0.30 15.51
UniCredit Call 240 CMC 18.09.2024   Call JPMORGAN CHASE ... 18/09/2024 240.00 0.030 0.066 0.30 15.51
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.8200 0.8600 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.820 0.860 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.820 0.860 - -
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 260.00 0.0580 0.0940 0.28 12.09
UniCredit Call 260 CMC 18.12.2024   Call JPMORGAN CHASE ... 18/12/2024 260.00 0.058 0.094 0.28 12.09
UniCredit Call 260 CMC 18.12.2024   Call JPMORGAN CHASE ... 18/12/2024 260.00 0.058 0.094 0.28 12.09
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 19/03/2025 200.00 1.4800 1.5300 0.32 5.50
UniCredit Call 200 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 200.00 1.48 1.53 0.32 5.50
UniCredit Call 200 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 200.00 1.480 1.530 0.32 5.50
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 19/03/2025 220.00 0.7400 0.7900 0.29 7.02
UniCredit Call 220 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 220.00 0.740 0.790 0.29 7.02
UniCredit Call 220 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 220.00 0.740 0.790 0.29 7.02
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 19/03/2025 250.00 0.2200 0.2700 0.27 9.26
UniCredit Call 250 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 250.00 0.220 0.270 0.27 9.26
UniCredit Call 250 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 250.00 0.220 0.270 0.27 9.26
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.3200 1.3700 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.32 1.37 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19/03/2025 200.00 1.320 1.370 - -
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 18/06/2025 280.00 0.0900 0.2000 0.27 8.66
UniCredit Call 280 CMC 18.06.2025   Call JPMORGAN CHASE ... 18/06/2025 280.00 0.090 0.200 0.27 8.66
UniCredit Call 280 CMC 18.06.2025   Call JPMORGAN CHASE ... 18/06/2025 280.00 0.090 0.200 0.27 8.66
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 230.00 - - 0.60 24.62
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 230.00 - - 0.60 24.62
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.1100 1.1500 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.11 1.15 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 1.110 1.150 - -
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 19/03/2025 280.00 0.0600 0.1100 0.28 10.32
UniCredit Call 280 CMC 19.03.2025   Call JPMORGAN CHASE ... 19/03/2025 280.00 0.060 0.110 0.28 10.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.