Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 6/19/2024 205.00 0.0260 - 0.49 23.87
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 205.00 0.027 - 0.49 23.87
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 205.00 0.026 - 0.49 23.87
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 6/19/2024 215.00 0.0010 - 0.32 55.33
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 215.00 0.001 - 0.32 55.33
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 215.00 0.001 - 0.32 55.33
UC WAR. CALL 07/24 CMC   Call JPMORGAN CHASE ... 7/17/2024 190.00 0.9700 1.0000 0.55 8.01
UniCredit Call 190 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 190.00 0.97 1.00 0.55 8.01
UniCredit Call 190 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 190.00 0.970 1.000 0.55 8.01
UC WAR. CALL 07/24 CMC   Call JPMORGAN CHASE ... 7/17/2024 200.00 0.4100 0.4400 0.44 11.63
UniCredit Call 200 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 200.00 0.420 0.450 0.44 11.63
UniCredit Call 200 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 200.00 0.410 0.440 0.44 11.63
UC WAR. CALL 07/24 CMC   Call JPMORGAN CHASE ... 7/17/2024 205.00 0.2400 0.2700 0.41 13.76
UniCredit Call 205 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 205.00 0.240 0.270 0.41 13.76
UniCredit Call 205 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 205.00 0.240 0.270 0.41 13.76
UC WAR. CALL 07/24 CMC   Call JPMORGAN CHASE ... 7/17/2024 210.00 0.1300 0.1600 0.38 15.90
UniCredit Call 210 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 210.00 0.130 0.160 0.38 15.90
UniCredit Call 210 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 210.00 0.130 0.160 0.38 15.90
UC WAR. CALL 07/24 CMC   Call JPMORGAN CHASE ... 7/17/2024 220.00 0.0320 0.0590 0.37 19.38
UniCredit Call 220 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 220.00 0.032 0.059 0.37 19.38
UniCredit Call 220 CMC 17.07.2024   Call JPMORGAN CHASE ... 7/17/2024 220.00 0.032 0.059 0.37 19.38
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 7/17/2024 200.00 0.6500 0.6800 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 7/17/2024 200.00 0.650 0.680 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 7/17/2024 200.00 0.650 0.680 - -
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 12/18/2024 250.00 0.1000 0.1300 0.28 11.38
UniCredit Call 250 CMC 18.12.2024   Call JPMORGAN CHASE ... 12/18/2024 250.00 0.100 0.130 0.28 11.38
UniCredit Call 250 CMC 18.12.2024   Call JPMORGAN CHASE ... 12/18/2024 250.00 0.100 0.130 0.28 11.38
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 3/19/2025 210.00 1.0500 1.0800 0.30 6.28
UniCredit Call 210 CMC 19.03.2025   Call JPMORGAN CHASE ... 3/19/2025 210.00 1.06 1.09 0.30 6.28
UniCredit Call 210 CMC 19.03.2025   Call JPMORGAN CHASE ... 3/19/2025 210.00 1.050 1.080 0.30 6.28
* Too many results found, please restrict the search by using the filter options.