Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 IBM 15.01.2025   Call INTL BUS. MACH. D... 2025-01-15 130.00 3.67 3.70 0.48 3.15
UniCredit Call 210 IBM 18.09.2024   Call INTL BUS. MACH. D... 2024-09-18 210.00 0.036 0.071 0.34 13.50
UniCredit Call 150 IBM 15.01.2025   Call INTL BUS. MACH. D... 2025-01-15 150.00 2.18 2.21 0.39 4.33
UniCredit Call 170 IBM 15.01.2025   Call INTL BUS. MACH. D... 2025-01-15 170.00 1.08 1.11 0.33 6.02
UniCredit Call 130 IBM 15.01.2025   Call INTL BUS. MACH. D... 2025-01-15 130.00 3.670 3.700 0.48 3.15
UniCredit Call 210 IBM 18.09.2024   Call INTL BUS. MACH. D... 2024-09-18 210.00 0.036 0.071 0.34 13.50
UniCredit Call 150 IBM 15.01.2025   Call INTL BUS. MACH. D... 2025-01-15 150.00 2.170 2.200 0.39 4.33
UniCredit Call 170 IBM 15.01.2025   Call INTL BUS. MACH. D... 2025-01-15 170.00 1.080 1.110 0.33 6.02
UC WAR. CALL 06/25 IBM   Call INTL BUS. MACH. D... 2025-06-18 160.00 1.9100 2.0100 0.32 4.32
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 2024-12-18 220.00 0.0800 0.1200 0.31 10.62
UC WAR. CALL 06/25 IBM   Call INTL BUS. MACH. D... 2025-06-18 140.00 3.1000 3.2000 0.36 3.40
UC WAR. CALL 06/25 IBM   Call INTL BUS. MACH. D... 2025-06-18 180.00 1.0600 1.1600 0.30 5.42
UniCredit Call 160 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 160.00 1.91 2.01 0.32 4.32
UniCredit Call 220 IBM 18.12.2024   Call INTL BUS. MACH. D... 2024-12-18 220.00 0.080 0.120 0.31 10.62
UniCredit Call 140 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 140.00 3.11 3.21 0.36 3.40
UniCredit Call 180 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 180.00 1.06 1.16 0.30 5.42
UniCredit Call 160 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 160.00 1.910 2.010 0.32 4.32
UniCredit Call 220 IBM 18.12.2024   Call INTL BUS. MACH. D... 2024-12-18 220.00 0.080 0.120 0.31 10.62
UniCredit Call 140 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 140.00 3.100 3.200 0.36 3.40
UniCredit Call 180 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 180.00 1.060 1.160 0.30 5.42
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 165.00 0.3200 - 0.65 13.61
UC WAR. CALL 01/26 IBM   Call INTL BUS. MACH. D... 2026-01-14 250.00 0.2200 0.3400 0.27 6.53
UC WAR. CALL 06/25 IBM   Call INTL BUS. MACH. D... 2025-06-18 120.00 4.5700 4.6700 0.42 2.69
UC WAR. CALL 06/25 IBM   Call INTL BUS. MACH. D... 2025-06-18 182.00 0.9900 1.0900 0.30 5.52
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 165.00 - - 0.65 13.61
UniCredit Call 250 IBM 14.01.2026   Call INTL BUS. MACH. D... 2026-01-14 250.00 0.220 0.340 0.27 6.53
UniCredit Call 120 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 120.00 4.57 4.67 0.42 2.69
UniCredit Call 182 IBM 18.06.2025   Call INTL BUS. MACH. D... 2025-06-18 182.00 0.99 1.09 0.30 5.52
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 165.00 - - 0.65 13.61
UniCredit Call 250 IBM 14.01.2026   Call INTL BUS. MACH. D... 2026-01-14 250.00 0.220 0.340 0.27 6.53
* Too many results found, please restrict the search by using the filter options.