Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 50.00 1.520 - - -
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 40.00 0.310 0.320 0.35 4.06
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 60.00 0.061 0.067 0.35 5.65
UniCredit Call 50 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 50.00 0.130 0.140 0.34 5.00
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 35.00 0.230 0.240 0.40 5.64
UniCredit Call 45 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 45.00 0.120 0.130 0.36 5.66
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.260 0.270 0.40 5.21
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.046 0.051 0.20 -15.66
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.140 0.150 0.35 4.72
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 70.00 0.029 - 0.34 6.62
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.530 1.540 - -
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.069 0.074 0.35 5.42
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 40.00 0.320 0.330 0.35 3.99
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.035 0.041 0.36 5.85
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.038 0.044 0.36 6.90
UniCredit Call 65 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 65.00 - - 0.25 13.70
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 40.00 0.150 0.160 0.36 5.89
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 0.650 0.660 - -
UniCredit Call 65 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 65.00 - - 0.35 10.11
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 50.00 0.032 0.037 0.34 8.12
UniCredit Call 60 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 60.00 - - 0.31 11.50
UniCredit Call 80 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 80.00 - - 0.25 11.45
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.013 - 0.33 7.38
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 - - 0.39 15.22
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 45.00 0.068 0.073 0.35 7.08
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.016 0.021 0.39 12.45
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.015 0.020 0.35 8.65
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 75.00 0.018 - 0.36 6.29
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 42.00 0.055 0.060 0.35 8.56
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.055 0.060 0.39 10.33
* Too many results found, please restrict the search by using the filter options.