Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 380.00 - - 0.67 6.48
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 380.00 0.310 0.330 0.67 6.48
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 400.00 0.2300 0.2500 0.67 6.74
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 400.00 - - 0.67 6.74
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 400.00 0.230 0.250 0.67 6.74
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 450.00 0.0970 0.1180 0.67 7.46
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 450.00 - - 0.67 7.46
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 450.00 0.097 0.118 0.67 7.46
Morgan Stanley Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 1.13 2.36
Morgan Stanley Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 1.07 2.54
Morgan Stanley Call 190 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 190.00 - - 1.02 2.73
Morgan Stanley Call 200 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 200.00 - - 0.97 2.94
Morgan Stanley Call 210 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 210.00 - - 0.92 3.17
Morgan Stanley Call 220 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 220.00 - - 0.89 3.41
Morgan Stanley Call 240 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 240.00 - - 0.83 3.91
Morgan Stanley Call 230 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 230.00 - - 0.86 3.66
Morgan Stanley Put 150 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 150.00 - - 0.60 -6.43
Morgan Stanley Call 250 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 250.00 - - 0.81 4.15
Morgan Stanley Call 280 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 280.00 - - 0.76 4.96
Morgan Stanley Call 300 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 300.00 - - 0.74 5.45
Morgan Stanley Call 260 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 260.00 - - 0.79 4.43
Morgan Stanley Call 320 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 320.00 - - 0.73 5.87
Morgan Stanley Put 175 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 175.00 - - 0.50 -6.72
Morgan Stanley Call 170 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 170.00 - - 0.81 2.06
Morgan Stanley Call 180 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 180.00 - - 0.78 2.16
Morgan Stanley Call 190 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 190.00 - - 0.76 2.26
Morgan Stanley Call 200 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 200.00 - - 0.74 2.37
Morgan Stanley Call 210 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 210.00 - - 0.72 2.48
Morgan Stanley Call 220 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 220.00 - - 0.71 2.58
Morgan Stanley Call 230 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 20/06/2025 230.00 - - 0.69 2.69
* Too many results found, please restrict the search by using the filter options.