Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 280.00 1.470 1.490 0.38 5.41
UniCredit Call 280 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 280.00 2.260 2.300 0.37 4.20
UniCredit Call 420 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 420.00 0.180 0.210 0.31 7.50
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 280.00 2.330 2.360 0.36 4.15
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 250.00 1.070 1.080 - -
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 380.00 0.420 0.450 0.31 6.52
UniCredit Call 340 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 340.00 0.044 - 0.43 12.76
UniCredit Call 280 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 280.00 1.080 1.090 0.41 6.37
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 250.00 1.210 1.220 - -
UniCredit Call 380 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 380.00 0.390 0.420 0.31 6.66
UniCredit Call 320 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 320.00 1.240 1.270 0.33 5.08
UniCredit Call 260 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 260.00 1.200 1.210 0.51 6.77
UniCredit Call 240 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 240.00 2.810 2.820 0.49 4.31
UniCredit Call 260 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 260.00 1.380 1.390 0.47 6.22
UniCredit Call 320 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 320.00 1.180 1.210 0.34 5.19
UniCredit Call 360 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 360.00 0.039 - 0.38 13.52
UniCredit Call 360 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 360.00 0.026 - 0.42 13.99
UniCredit Put 300 FDX 14.01.2026   Put FEDEX CORP. D... 2026-01-14 300.00 5.060 5.090 - -
UniCredit Call 300 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 300.00 2.190 2.220 0.33 4.06
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 2025-12-17 300.00 5.020 5.050 - -
UniCredit Put 300 FDX 18.06.2025   Put FEDEX CORP. D... 2025-06-18 300.00 4.500 4.510 - -
UniCredit Call 450 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 450.00 0.230 0.260 0.29 6.71
UniCredit Call 350 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 350.00 1.100 1.130 0.31 4.97
UniCredit Call 500 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 500.00 0.110 - 0.30 7.02
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 2026-06-17 300.00 5.400 5.430 - -
UniCredit Call 400 FDX 17.06.2026   Call FEDEX CORP. D... 2026-06-17 400.00 0.520 0.550 0.30 5.88
BNP Paribas Call 260 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 260.00 1.400 1.420 0.48 6.11
BNP Paribas Call 250 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 250.00 1.870 1.890 0.51 5.40
BNP Paribas Call 240 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 240.00 2.430 2.450 0.55 4.76
BNP Paribas Call 220 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 220.00 3.760 3.780 0.64 3.76
* Too many results found, please restrict the search by using the filter options.