Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 85.00 - - 0.51 5.98
BNP Paribas Call 70 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 70.00 - - 0.52 2.51
BNP Paribas Call 75 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 75.00 - - 0.52 3.35
BNP Paribas Call 70 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 70.00 - - 0.54 3.10
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 - - 0.67 6.49
BNP Paribas Call 70 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 70.00 - - 0.52 2.58
BNP Paribas Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 80.00 - - 0.52 4.34
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 - - 0.53 3.65
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 0.61 6.99
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 - - 0.57 7.35
BNP Paribas Call 75 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 75.00 - - 0.54 5.45
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 - - 0.49 3.70
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 160.00 - - 1.26 5.36
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 110.00 - - 0.57 7.02
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 80.00 - - 0.54 6.04
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 - - 0.53 7.44
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.59 5.81
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.54 6.18
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 70.00 - - 0.54 3.64
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 110.00 - - 0.72 8.74
BNP Paribas Call 75 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 75.00 - - 0.53 3.98
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 150.00 - - 1.16 5.79
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 115.00 - - 0.51 6.36
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 80.00 - - 0.52 5.47
BNP Paribas Call 75 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 75.00 - - 0.52 4.93
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 0.64 6.73
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 - - 0.51 3.33
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 - - 0.52 7.09
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 130.00 - - 0.52 5.24
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.50 5.66
* Too many results found, please restrict the search by using the filter options.