Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 0.107 0.114 0.33 7.22
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.179 0.186 0.34 7.33
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 44.00 0.750 0.760 0.38 4.24
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 40.00 0.063 0.070 0.40 -8.94
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 0.530 0.540 0.36 5.07
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 0.350 0.360 0.36 5.87
Morgan Stanley Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 51.00 0.243 0.250 0.36 8.01
Morgan Stanley Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 41.00 0.840 0.850 0.41 4.47
Morgan Stanley Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 64.00 0.028 0.040 0.38 11.73
Morgan Stanley Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 45.00 0.550 0.560 0.39 5.66
Morgan Stanley Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 48.00 0.380 0.390 0.36 6.87
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 53.00 0.320 0.330 0.35 6.14
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 0.070 0.077 0.34 8.83
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 0.156 0.163 0.33 6.70
Morgan Stanley Call 59 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 59.00 0.063 0.070 0.35 11.41
Morgan Stanley Call 57 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 57.00 0.300 0.310 0.35 5.54
Morgan Stanley Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 0.600 0.610 0.36 4.40
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 53.00 0.430 0.440 0.35 5.02
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 80.00 0.018 0.040 0.42 8.39
Morgan Stanley Call 63 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 63.00 0.172 0.179 0.33 6.57
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 61.00 0.125 0.132 0.34 7.97
Morgan Stanley Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.00 0.062 0.069 0.34 7.86
Morgan Stanley Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 72.00 0.074 0.081 0.33 7.68
Morgan Stanley Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 0.250 0.260 0.35 6.53
Morgan Stanley Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 49.00 0.480 0.490 0.36 5.30
Morgan Stanley Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 41.00 0.950 0.960 0.40 3.71
Morgan Stanley Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 6/21/2024 48.00 - - 2.38 6.05
Morgan Stanley Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 52.00 0.208 0.215 0.35 8.62
Morgan Stanley Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 0.760 0.770 0.41 4.69
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 56.00 0.225 0.232 0.34 6.89
* Too many results found, please restrict the search by using the filter options.