Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 280 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 280.00 0.530 0.540 0.45 -12.71
Soc. Generale Put 260 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 260.00 0.190 0.200 0.47 -14.98
Soc. Generale Put 220 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 220.00 0.012 0.040 0.60 -15.48
Soc. Generale Call 335 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 335.00 1.450 1.460 0.48 6.92
Soc. Generale Call 295 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 295.00 2.900 2.920 0.49 5.45
Soc. Generale Call 245 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 245.00 5.830 5.860 0.52 3.80
Soc. Generale Call 240 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 240.00 5.470 - - -
Soc. Generale Put 240 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 240.00 0.065 0.075 0.51 -16.42
Soc. Generale Put 220 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 220.00 0.460 0.470 0.52 -6.19
Soc. Generale Put 280 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 280.00 1.830 1.840 0.47 -4.86
Soc. Generale Call 255 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 255.00 5.160 5.190 0.52 4.08
Soc. Generale Put 240 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 240.00 0.760 0.770 0.50 -5.81
Soc. Generale Put 280 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 280.00 3.580 3.600 0.48 -2.42
Soc. Generale Put 220 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 220.00 1.600 1.620 0.50 -2.88
Soc. Generale Put 260 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 260.00 2.820 2.840 0.49 -2.56
Soc. Generale Put 200 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 200.00 0.260 0.270 0.54 -6.56
Soc. Generale Put 260 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 260.00 1.210 1.220 0.48 -5.35
Soc. Generale Put 250 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 250.00 0.960 0.970 0.49 -5.56
Goldman Sachs Put 280 CRWD 15.11.2024   Put CrowdStrike Holdings... 15/11/2024 280.00 - - 0.46 -7.95
Goldman Sachs Put 150 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 150.00 - - 0.60 -2.99
Goldman Sachs Put 200 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 200.00 - - 0.53 -2.92
Goldman Sachs Put 120 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 120.00 - - 1.04 -3.48
Goldman Sachs Put 250 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 250.00 - - 0.49 -2.62
Goldman Sachs Call 250 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 250.00 - - 0.47 2.68
Goldman Sachs Call 200 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 200.00 - - - -
Goldman Sachs Put 120 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 120.00 - - 0.86 -3.32
Goldman Sachs Put 280 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 280.00 - - 0.47 -4.86
Goldman Sachs Put 300 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 300.00 - - 0.47 -2.29
Goldman Sachs Call 200 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 200.00 - - 0.46 2.86
Goldman Sachs Put 280 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 280.00 - - 0.48 -3.69
* Too many results found, please restrict the search by using the filter options.