Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 80.00 1.810 1.820 0.30 3.39
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 95.00 - - 0.47 19.86
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 14.01.2026 80.00 0.270 0.280 0.17 -6.97
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 90.00 - - 1.06 7.09
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 88.00 - - 1.20 6.02
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 85.00 - - 1.24 5.20
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 98.00 0.014 0.021 0.43 27.74
JP Morgan Put 75 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17.01.2025 75.00 0.050 0.065 0.17 -14.39
UniCredit Call 100 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 100.00 0.370 0.380 0.24 8.19
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 85.00 - - 1.09 5.85
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 120.00 0.190 0.210 0.21 7.79
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 0.073 0.080 0.24 13.18
UniCredit Call 105 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 105.00 0.500 0.520 0.22 6.39
UniCredit Call 80 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 80.00 1.63 1.64 0.34 3.69
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 92.00 0.440 0.450 0.34 8.74
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 120.00 0.092 0.099 0.22 10.38
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.680 0.690 - -
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 90.00 1.19 1.20 0.26 4.25
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 125.00 0.130 0.150 0.21 8.27
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 97.50 - - 0.48 21.25
UniCredit Call 115 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 115.00 0.077 0.084 0.22 12.19
UniCredit Call 85 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 85.00 - - 1.25 5.47
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 102.00 0.200 0.210 0.24 10.79
JP Morgan Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17.01.2025 90.00 0.790 0.800 0.32 5.87
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 95.00 0.580 0.590 0.27 6.73
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 19.07.2024 95.00 0.201 0.211 - -
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 95.00 0.690 0.700 0.26 5.84
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 100.00 0.680 0.690 0.23 5.73
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 105.00 0.520 0.540 0.23 5.94
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 102.00 0.081 0.088 0.26 15.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.