Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 0.135 0.145 0.10 -19.76
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.460 0.490 0.37 7.62
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.820 0.850 0.45 5.60
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 100.00 0.640 0.670 0.24 5.34
UniCredit Call 105 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 105.00 0.260 0.290 0.23 7.94
UniCredit Call 110 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 110.00 0.290 0.320 0.21 7.13
Morgan Stanley Call 102.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 102.50 - - 0.60 17.71
Morgan Stanley Call 92.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 92.50 - - 0.57 14.18
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 0.051 0.061 0.27 12.22
Morgan Stanley Put 80 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 0.27 -31.73
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.37 4.77
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 80.00 - - 0.19 -60.50
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.180 0.210 0.25 9.92
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 1.99 3.08
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.390 0.410 0.29 7.52
BNP Paribas Call 90 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 90.00 0.700 0.720 0.33 5.67
JP Morgan Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 1.54 3.99
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 1.69 3.71
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 0.032 0.042 0.18 -15.69
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 20/06/2025 95.00 0.580 0.590 - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.460 0.480 - -
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 76.00 0.053 0.063 0.16 -16.54
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 0.136 0.146 0.10 -19.76
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 92.00 0.330 0.340 - -
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 0.086 0.096 0.13 -17.82
BVT Put 95 CPA 21.03.2025   Put COLGATE-PALMOLIVE ... 21/03/2025 95.00 0.530 0.550 - -
Morgan Stanley Call 82.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 82.50 0.940 0.960 1.16 5.26
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 110.00 - - 0.77 14.62
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 20/06/2024 60.00 0.001 - 0.82 -15.11
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 0.208 0.218 - -
* Too many results found, please restrict the search by using the filter options.